Autoline Industries Limited (AUTOIND.BO)
INR 74.8
(-1.79%)
INR 74.8
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 126.95 | 130.8 | 123.5 | 124.4 | 44.74 Thousand |
| 27 Jun, 2024 | 116.0 | 133.25 | 116.0 | 126.65 | 156.12 Thousand |
| 26 Jun, 2024 | 120.0 | 120.0 | 115.05 | 115.25 | 9691.00 |
| 25 Jun, 2024 | 122.0 | 122.0 | 116.55 | 116.85 | 10.37 Thousand |
| 24 Jun, 2024 | 119.0 | 121.4 | 118.05 | 119.05 | 22.7 Thousand |
| 21 Jun, 2024 | 119.45 | 122.0 | 118.2 | 119.55 | 23.64 Thousand |
| 20 Jun, 2024 | 117.0 | 120.95 | 116.75 | 118.25 | 30.94 Thousand |
| 19 Jun, 2024 | 121.0 | 121.0 | 114.8 | 116.1 | 37.95 Thousand |
| 18 Jun, 2024 | 118.5 | 121.4 | 118.05 | 118.8 | 50.16 Thousand |
| 14 Jun, 2024 | 126.5 | 126.5 | 117.9 | 119.1 | 32.95 Thousand |
KYTX
CARTRADE
MTS
TCBK
277810
1742