Autoline Industries Limited (AUTOIND.BO)
INR 74.8
(-1.79%)
INR 74.8
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 131.0 | 134.65 | 130.55 | 131.45 | 27.65 Thousand |
| 10 Jul, 2024 | 140.35 | 141.35 | 130.65 | 132.1 | 25.87 Thousand |
| 09 Jul, 2024 | 143.9 | 143.9 | 136.15 | 138.5 | 22.63 Thousand |
| 08 Jul, 2024 | 136.05 | 139.45 | 133.25 | 137.85 | 43.87 Thousand |
| 05 Jul, 2024 | 139.8 | 142.8 | 136.25 | 137.3 | 59.54 Thousand |
| 04 Jul, 2024 | 131.0 | 139.9 | 131.0 | 138.35 | 38.9 Thousand |
| 03 Jul, 2024 | 133.0 | 135.95 | 130.45 | 131.6 | 54.2 Thousand |
| 02 Jul, 2024 | 135.9 | 136.3 | 130.55 | 132.1 | 43.83 Thousand |
| 01 Jul, 2024 | 127.0 | 136.95 | 124.15 | 133.6 | 151.47 Thousand |
| 28 Jun, 2024 | 126.95 | 130.8 | 123.5 | 124.4 | 44.74 Thousand |
KYTX
CARTRADE
MTS
TCBK
277810
1742