Autoline Industries Limited (AUTOIND.BO)
INR 74.8
(-1.79%)
INR 74.8
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 128.75 | 128.75 | 123.45 | 124.6 | 14.93 Thousand |
| 27 May, 2024 | 128.2 | 129.3 | 123.85 | 124.75 | 88.34 Thousand |
| 24 May, 2024 | 117.0 | 123.0 | 117.0 | 121.5 | 31.91 Thousand |
| 23 May, 2024 | 120.3 | 122.9 | 118.95 | 121.15 | 15.78 Thousand |
| 22 May, 2024 | 117.2 | 121.9 | 117.2 | 118.3 | 14.15 Thousand |
| 21 May, 2024 | 120.7 | 122.2 | 119.45 | 119.55 | 9951.00 |
| 18 May, 2024 | 119.0 | 122.0 | 119.0 | 120.35 | 2258.00 |
| 17 May, 2024 | 122.0 | 122.4 | 117.9 | 120.0 | 20.18 Thousand |
| 16 May, 2024 | 137.95 | 137.95 | 119.0 | 120.1 | 7160.00 |
| 15 May, 2024 | 120.95 | 122.1 | 118.8 | 119.3 | 8237.00 |
KYTX
CARTRADE
MTS
TCBK
277810
1742