Autoline Industries Limited (AUTOIND.BO)
INR 74.8
(-1.79%)
INR 74.8
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 151.7 | 151.7 | 144.65 | 147.7 | 37.94 Thousand |
| 23 Feb, 2024 | 162.3 | 162.3 | 150.45 | 151.7 | 13.42 Thousand |
| 22 Feb, 2024 | 152.35 | 157.55 | 146.5 | 154.65 | 34.97 Thousand |
| 21 Feb, 2024 | 152.1 | 154.8 | 146.35 | 152.0 | 88.36 Thousand |
| 20 Feb, 2024 | 153.2 | 154.8 | 149.15 | 151.85 | 22.67 Thousand |
| 19 Feb, 2024 | 153.1 | 158.35 | 151.7 | 151.7 | 56.66 Thousand |
| 16 Feb, 2024 | 157.65 | 161.5 | 151.0 | 153.0 | 40.98 Thousand |
| 15 Feb, 2024 | 159.5 | 165.2 | 155.4 | 157.6 | 60.88 Thousand |
| 14 Feb, 2024 | 157.35 | 162.5 | 153.0 | 158.55 | 181.02 Thousand |
| 13 Feb, 2024 | 143.1 | 164.3 | 135.0 | 160.6 | 525.78 Thousand |
KYTX
CARTRADE
MTS
TCBK
277810
1742