Autoline Industries Limited (AUTOIND.BO)
INR 74.8
(-1.79%)
INR 74.8
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 132.7 | 134.1 | 126.0 | 134.0 | 9531.00 |
| 08 Feb, 2024 | 133.0 | 133.0 | 127.7 | 131.95 | 20.14 Thousand |
| 07 Feb, 2024 | 136.8 | 137.15 | 127.8 | 128.2 | 84.12 Thousand |
| 06 Feb, 2024 | 128.6 | 134.0 | 122.95 | 133.0 | 28.3 Thousand |
| 05 Feb, 2024 | 126.55 | 129.7 | 122.1 | 123.25 | 26.88 Thousand |
| 02 Feb, 2024 | 133.9 | 134.2 | 125.0 | 126.55 | 23.86 Thousand |
| 01 Feb, 2024 | 138.35 | 138.35 | 130.8 | 130.8 | 3337.00 |
| 31 Jan, 2024 | 134.0 | 136.95 | 130.25 | 135.6 | 16 Thousand |
| 30 Jan, 2024 | 123.5 | 134.1 | 123.5 | 129.4 | 32.72 Thousand |
| 29 Jan, 2024 | 127.6 | 127.6 | 124.0 | 125.0 | 14.78 Thousand |
KYTX
CARTRADE
MTS
TCBK
277810
1742