AuSom Enterprise Limited (AUSOMENT.BO)

INR 109.5

(4.53%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 75.0 75.0 73.22 74.45 3136.00
27 Sep, 2023 73.75 75.4 73.2 75.17 7098.00
26 Sep, 2023 73.8 75.9 73.8 75.29 1127.00
25 Sep, 2023 73.25 77.99 73.25 74.94 4218.00
22 Sep, 2023 74.53 77.85 73.3 74.61 1339.00
21 Sep, 2023 74.53 76.05 74.53 74.95 1940.00
20 Sep, 2023 74.51 77.88 74.51 75.17 903.00
18 Sep, 2023 75.5 77.0 75.5 76.5 3928.00
15 Sep, 2023 75.66 77.0 75.66 77.0 1533.00
14 Sep, 2023 76.0 77.9 75.0 76.23 1193.00