AuSom Enterprise Limited (AUSOMENT.BO)
INR 84.02
(-2.98%)
INR 84.02
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 70.3 | 70.3 | 69.0 | 69.0 | 2461.00 |
| 02 Jan, 2024 | 69.0 | 70.3 | 68.5 | 70.3 | 2683.00 |
| 01 Jan, 2024 | 67.99 | 70.12 | 64.05 | 69.0 | 2571.00 |
| 29 Dec, 2023 | 68.65 | 68.65 | 66.7 | 66.8 | 931.00 |
| 28 Dec, 2023 | 68.45 | 68.95 | 65.9 | 68.65 | 1275.00 |
| 27 Dec, 2023 | 67.5 | 69.34 | 67.0 | 69.33 | 463.00 |
| 26 Dec, 2023 | 69.84 | 69.84 | 67.41 | 69.64 | 294.00 |
| 22 Dec, 2023 | 70.3 | 70.3 | 68.07 | 69.84 | 229.00 |
| 21 Dec, 2023 | 67.9 | 68.0 | 64.6 | 68.0 | 330.00 |
| 20 Dec, 2023 | 69.0 | 69.0 | 67.05 | 67.05 | 551.00 |
HAWLL
688681
BTG
N4G
LM8
CCTL