AuSom Enterprise Limited (AUSOMENT.BO)
INR 86.75
(3.16%)
INR 86.75
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 127.7 | 127.71 | 115.55 | 116.74 | 30.19 Thousand |
| 29 May, 2025 | 121.6 | 121.63 | 121.6 | 121.63 | 4142.00 |
| 28 May, 2025 | 121.93 | 121.93 | 115.84 | 115.84 | 2794.00 |
| 27 May, 2025 | 116.35 | 123.5 | 114.01 | 121.93 | 12.65 Thousand |
| 26 May, 2025 | 109.0 | 117.3 | 107.73 | 115.91 | 11.59 Thousand |
| 23 May, 2025 | 105.8 | 110.0 | 102.01 | 108.5 | 1890.00 |
| 22 May, 2025 | 100.0 | 108.95 | 100.0 | 105.88 | 546.00 |
| 21 May, 2025 | 100.2 | 108.9 | 100.2 | 105.34 | 1551.00 |
| 20 May, 2025 | 100.8 | 107.89 | 100.8 | 104.34 | 4766.00 |
| 19 May, 2025 | 102.0 | 102.0 | 90.0 | 100.79 | 2277.00 |
HAWLL
688681
BTG
N4G
LM8
CCTL