AuSom Enterprise Limited (AUSOMENT.BO)

INR 109.5

(4.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 103.0 105.95 100.05 103.7 1057.00
02 Jan, 2025 104.65 104.65 103.0 103.0 44.00
01 Jan, 2025 99.05 104.85 99.05 99.8 302.00
31 Dec, 2024 100.5 105.15 100.0 101.05 599.00
30 Dec, 2024 105.9 105.9 101.0 104.0 1754.00
27 Dec, 2024 105.95 107.0 101.8 106.0 3151.00
26 Dec, 2024 103.9 108.0 103.7 106.95 705.00
24 Dec, 2024 103.35 108.75 103.35 108.75 208.00
23 Dec, 2024 101.95 108.95 101.95 108.75 84.00
20 Dec, 2024 107.9 107.9 104.0 104.0 198.00