AuSom Enterprise Limited (AUSOMENT.BO)

INR 81.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 75.9 81.5 75.9 81.0 1689.00
09 Apr, 2025 78.5 82.0 76.3 81.85 237.00
08 Apr, 2025 81.95 81.95 75.26 77.81 405.00
07 Apr, 2025 80.45 81.0 73.46 75.46 1475.00
04 Apr, 2025 80.43 82.5 80.43 80.44 527.00
03 Apr, 2025 86.78 86.8 80.5 81.24 527.00
02 Apr, 2025 81.59 85.8 78.8 83.99 2676.00
01 Apr, 2025 79.1 82.9 79.04 82.9 516.00
28 Mar, 2025 83.19 83.19 83.19 83.19 274.00
27 Mar, 2025 78.7 83.2 78.7 83.2 274.00