AuSom Enterprise Limited (AUSOMENT.BO)
INR 86.75
(3.16%)
INR 86.75
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 111.0 | 114.4 | 108.0 | 109.25 | 428.00 |
| 05 Jun, 2025 | 109.1 | 117.0 | 109.1 | 111.05 | 4192.00 |
| 04 Jun, 2025 | 111.0 | 117.55 | 106.6 | 111.95 | 2065.00 |
| 03 Jun, 2025 | 118.95 | 119.0 | 111.65 | 112.15 | 1158.00 |
| 02 Jun, 2025 | 115.5 | 119.4 | 111.0 | 113.5 | 3733.00 |
| 30 May, 2025 | 127.7 | 127.71 | 115.55 | 116.74 | 30.19 Thousand |
| 29 May, 2025 | 121.6 | 121.63 | 121.6 | 121.63 | 4142.00 |
| 28 May, 2025 | 121.93 | 121.93 | 115.84 | 115.84 | 2794.00 |
| 27 May, 2025 | 116.35 | 123.5 | 114.01 | 121.93 | 12.65 Thousand |
| 26 May, 2025 | 109.0 | 117.3 | 107.73 | 115.91 | 11.59 Thousand |
HAWLL
688681
BTG
N4G
LM8
CCTL