AuSom Enterprise Limited (AUSOMENT.BO)

INR 82.25

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 81.08 81.08 80.06 80.06 2182.00
11 Mar, 2025 84.27 84.27 84.27 84.27 120.00
10 Mar, 2025 81.1 88.89 81.1 88.7 1807.00
07 Mar, 2025 80.5 85.39 80.5 84.69 1574.00
06 Mar, 2025 80.86 82.95 80.5 81.52 1018.00
05 Mar, 2025 84.79 84.79 79.5 84.73 3225.00
04 Mar, 2025 77.1 80.98 77.0 80.98 3225.00
03 Mar, 2025 81.0 81.8 80.99 80.99 479.00
28 Feb, 2025 85.9 85.9 85.25 85.25 25.00
27 Feb, 2025 81.55 89.8 81.3 89.7 10.68 Thousand