AuSom Enterprise Limited (AUSOMENT.BO)
INR 86.75
(3.16%)
INR 86.75
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 84.99 | 85.07 | 84.3 | 84.3 | 452.00 |
| 05 May, 2025 | 91.25 | 91.25 | 84.01 | 84.99 | 618.00 |
| 02 May, 2025 | 85.51 | 91.9 | 84.3 | 86.75 | 325.00 |
| 30 Apr, 2025 | 85.0 | 87.0 | 84.0 | 84.09 | 722.00 |
| 29 Apr, 2025 | 83.9 | 85.6 | 83.0 | 85.47 | 9341.00 |
| 28 Apr, 2025 | 83.33 | 86.8 | 83.0 | 83.9 | 4814.00 |
| 25 Apr, 2025 | 85.0 | 88.9 | 83.2 | 88.79 | 174.00 |
| 24 Apr, 2025 | 88.0 | 88.9 | 84.02 | 86.6 | 1636.00 |
| 23 Apr, 2025 | 88.88 | 89.8 | 81.5 | 83.15 | 4108.00 |
| 22 Apr, 2025 | 78.3 | 85.99 | 78.3 | 85.99 | 38.00 |
HAWLL
688681
BTG
N4G
LM8
CCTL