AuSom Enterprise Limited (AUSOMENT.BO)
INR 86.75
(3.16%)
INR 86.75
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | 1.00 |
| 19 Jun, 2025 | 112.7 | 112.7 | 112.7 | 112.7 | 1.00 |
| 18 Jun, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 101.00 |
| 17 Jun, 2025 | 113.0 | 114.4 | 113.0 | 114.4 | 220.00 |
| 16 Jun, 2025 | 114.3 | 118.9 | 114.3 | 114.7 | 1401.00 |
| 13 Jun, 2025 | 116.65 | 120.95 | 111.0 | 118.9 | 1721.00 |
| 12 Jun, 2025 | 117.05 | 117.05 | 116.75 | 116.75 | 2.00 |
| 11 Jun, 2025 | 110.0 | 117.8 | 110.0 | 111.7 | 5017.00 |
| 10 Jun, 2025 | 109.05 | 113.0 | 108.55 | 112.9 | 762.00 |
| 09 Jun, 2025 | 108.55 | 113.9 | 106.05 | 113.7 | 3159.00 |
HAWLL
688681
BTG
N4G
LM8
CCTL