AuSom Enterprise Limited (AUSOMENT.BO)
INR 86.75
(3.16%)
INR 86.75
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 73.21 | 83.98 | 73.21 | 80.0 | 10.37 Thousand |
| 28 Sep, 2023 | 75.0 | 75.0 | 73.22 | 74.45 | 3136.00 |
| 27 Sep, 2023 | 73.75 | 75.4 | 73.2 | 75.17 | 7098.00 |
| 26 Sep, 2023 | 73.8 | 75.9 | 73.8 | 75.29 | 1127.00 |
| 25 Sep, 2023 | 73.25 | 77.99 | 73.25 | 74.94 | 4218.00 |
| 22 Sep, 2023 | 74.53 | 77.85 | 73.3 | 74.61 | 1339.00 |
| 21 Sep, 2023 | 74.53 | 76.05 | 74.53 | 74.95 | 1940.00 |
| 20 Sep, 2023 | 74.51 | 77.88 | 74.51 | 75.17 | 903.00 |
| 18 Sep, 2023 | 75.5 | 77.0 | 75.5 | 76.5 | 3928.00 |
| 15 Sep, 2023 | 75.66 | 77.0 | 75.66 | 77.0 | 1533.00 |
HAWLL
688681
BTG
N4G
LM8
CCTL