AuSom Enterprise Limited (AUSOMENT.BO)

INR 84.02

(-2.98%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 93.99 93.99 83.75 86.0 22.04 Thousand
31 Jan, 2024 82.01 95.52 82.0 92.15 88.92 Thousand
30 Jan, 2024 82.1 84.99 82.1 82.26 3189.00
29 Jan, 2024 80.0 87.0 80.0 83.51 3632.00
25 Jan, 2024 86.57 86.57 83.15 84.0 11.04 Thousand
24 Jan, 2024 77.0 83.0 77.0 80.52 8406.00
23 Jan, 2024 90.26 93.47 79.22 79.22 33.45 Thousand
20 Jan, 2024 97.99 104.4 92.95 93.84 66.4 Thousand
19 Jan, 2024 87.0 87.3 87.0 87.0 5687.00
18 Jan, 2024 85.0 86.98 82.2 83.15 13.57 Thousand