AuSom Enterprise Limited (AUSOMENT.BO)
INR 84.02
(-2.98%)
INR 84.02
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 87.0 | 94.45 | 87.0 | 87.5 | 5182.00 |
| 14 Feb, 2024 | 90.0 | 94.0 | 89.45 | 91.65 | 5696.00 |
| 13 Feb, 2024 | 100.0 | 100.0 | 94.01 | 94.01 | 7182.00 |
| 12 Feb, 2024 | 98.88 | 102.0 | 95.35 | 98.97 | 19.79 Thousand |
| 09 Feb, 2024 | 97.0 | 101.44 | 93.0 | 94.5 | 14.03 Thousand |
| 08 Feb, 2024 | 92.0 | 98.0 | 90.67 | 96.5 | 18.6 Thousand |
| 07 Feb, 2024 | 101.99 | 103.0 | 89.2 | 91.0 | 34.12 Thousand |
| 06 Feb, 2024 | 92.98 | 102.0 | 88.83 | 101.38 | 51.56 Thousand |
| 05 Feb, 2024 | 86.11 | 87.95 | 84.53 | 87.0 | 13.25 Thousand |
| 02 Feb, 2024 | 88.0 | 88.0 | 82.45 | 84.88 | 4514.00 |
HAWLL
688681
BTG
N4G
LM8
CCTL