AuSom Enterprise Limited (AUSOMENT.BO)

INR 109.5

(4.53%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 73.15 73.15 70.55 71.9 1094.00
27 Oct, 2023 66.55 69.87 66.49 69.87 2904.00
26 Oct, 2023 66.55 66.55 66.55 66.55 2760.00
25 Oct, 2023 72.26 72.26 70.05 70.05 985.00
23 Oct, 2023 77.61 77.61 73.73 73.73 1761.00
20 Oct, 2023 78.1 78.1 77.61 77.61 3414.00
19 Oct, 2023 81.7 81.8 81.69 81.69 2946.00
18 Oct, 2023 86.0 94.0 85.98 85.98 3787.00
17 Oct, 2023 96.55 96.55 90.16 90.5 5551.00
16 Oct, 2023 95.79 97.0 92.5 94.75 14.68 Thousand