AuSom Enterprise Limited (AUSOMENT.BO)
INR 84.02
(-2.98%)
INR 84.02
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 71.0 | 83.89 | 71.0 | 83.89 | 544.00 |
| 13 Mar, 2024 | 73.4 | 89.0 | 72.3 | 72.89 | 3533.00 |
| 12 Mar, 2024 | 79.0 | 79.1 | 74.8 | 75.81 | 3104.00 |
| 11 Mar, 2024 | 83.5 | 83.98 | 79.5 | 80.84 | 3373.00 |
| 07 Mar, 2024 | 82.0 | 86.32 | 82.0 | 84.3 | 1234.00 |
| 06 Mar, 2024 | 85.01 | 86.07 | 84.0 | 84.1 | 1444.00 |
| 05 Mar, 2024 | 86.18 | 88.97 | 85.6 | 86.0 | 2964.00 |
| 04 Mar, 2024 | 90.3 | 90.3 | 87.01 | 87.15 | 4673.00 |
| 02 Mar, 2024 | 90.98 | 91.0 | 90.98 | 91.0 | 10.00 |
| 01 Mar, 2024 | 90.27 | 91.38 | 87.8 | 89.55 | 3696.00 |
HAWLL
688681
BTG
N4G
LM8
CCTL