AuSom Enterprise Limited (AUSOMENT.BO)
INR 84.02
(-2.98%)
INR 84.02
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 90.55 | 91.75 | 88.85 | 89.06 | 1922.00 |
| 15 Apr, 2024 | 90.1 | 92.0 | 89.2 | 90.09 | 323.00 |
| 12 Apr, 2024 | 98.89 | 98.9 | 92.26 | 93.41 | 7242.00 |
| 10 Apr, 2024 | 94.16 | 94.45 | 92.3 | 92.76 | 1622.00 |
| 09 Apr, 2024 | 93.02 | 97.0 | 92.5 | 95.67 | 3129.00 |
| 08 Apr, 2024 | 94.18 | 97.05 | 92.75 | 94.97 | 6142.00 |
| 05 Apr, 2024 | 96.32 | 98.04 | 93.55 | 96.1 | 2993.00 |
| 04 Apr, 2024 | 99.93 | 99.93 | 94.7 | 98.3 | 6321.00 |
| 03 Apr, 2024 | 87.41 | 99.99 | 87.41 | 97.97 | 5525.00 |
| 02 Apr, 2024 | 92.52 | 100.15 | 92.01 | 97.58 | 8970.00 |
HAWLL
688681
BTG
N4G
LM8
CCTL