AuSom Enterprise Limited (AUSOMENT.BO)

INR 84.02

(-2.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 93.51 96.88 93.11 96.31 496.00
15 May, 2024 94.11 99.55 92.25 93.45 41.46 Thousand
14 May, 2024 95.51 97.7 94.02 95.54 15.86 Thousand
13 May, 2024 91.79 95.5 91.79 95.46 4666.00
10 May, 2024 92.01 95.0 90.35 91.04 1292.00
09 May, 2024 97.52 97.56 93.0 94.91 1479.00
08 May, 2024 91.41 99.64 91.4 97.82 14.85 Thousand
07 May, 2024 92.65 99.5 90.17 92.8 8871.00
06 May, 2024 89.25 93.49 89.08 91.28 556.00
03 May, 2024 96.0 96.0 90.3 91.23 3023.00