AuSom Enterprise Limited (AUSOMENT.BO)
INR 84.02
(-2.98%)
INR 84.02
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 99.9 | 101.0 | 95.2 | 97.2 | 8170.00 |
| 12 Jun, 2024 | 96.22 | 100.0 | 96.22 | 98.77 | 3316.00 |
| 11 Jun, 2024 | 97.8 | 98.84 | 93.01 | 96.1 | 4455.00 |
| 10 Jun, 2024 | 95.1 | 98.0 | 95.1 | 97.8 | 3017.00 |
| 07 Jun, 2024 | 101.9 | 101.9 | 97.0 | 97.0 | 663.00 |
| 06 Jun, 2024 | 99.85 | 99.85 | 94.22 | 98.92 | 1685.00 |
| 05 Jun, 2024 | 93.5 | 96.0 | 90.95 | 95.9 | 4377.00 |
| 04 Jun, 2024 | 90.11 | 94.72 | 90.0 | 91.56 | 7961.00 |
| 03 Jun, 2024 | 91.5 | 94.0 | 90.21 | 90.21 | 3844.00 |
| 31 May, 2024 | 94.0 | 95.1 | 90.29 | 94.95 | 3930.00 |
HAWLL
688681
BTG
N4G
LM8
CCTL