AuSom Enterprise Limited (AUSOMENT.BO)
INR 84.02
(-2.98%)
INR 84.02
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 91.9 | 95.63 | 91.3 | 91.3 | 3414.00 |
| 11 Jul, 2024 | 94.95 | 96.88 | 93.06 | 95.99 | 1498.00 |
| 10 Jul, 2024 | 101.0 | 101.0 | 93.0 | 93.1 | 2334.00 |
| 09 Jul, 2024 | 92.25 | 97.94 | 92.25 | 97.86 | 273.00 |
| 08 Jul, 2024 | 93.7 | 94.5 | 93.0 | 94.0 | 2303.00 |
| 05 Jul, 2024 | 96.0 | 96.0 | 95.25 | 95.25 | 85.00 |
| 04 Jul, 2024 | 97.0 | 97.0 | 94.06 | 94.44 | 387.00 |
| 03 Jul, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | 210.00 |
| 02 Jul, 2024 | 95.05 | 101.0 | 95.05 | 95.1 | 213.00 |
| 01 Jul, 2024 | 92.2 | 96.99 | 92.2 | 96.99 | 560.00 |
HAWLL
688681
BTG
N4G
LM8
CCTL