AuSom Enterprise Limited (AUSOMENT.BO)

INR 84.02

(-2.98%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 101.0 101.0 94.0 94.64 969.00
26 Jul, 2024 99.25 99.25 92.3 97.99 5983.00
25 Jul, 2024 93.95 94.57 93.95 94.57 1346.00
24 Jul, 2024 88.2 94.0 88.2 90.07 482.00
23 Jul, 2024 89.67 91.45 89.67 90.0 751.00
22 Jul, 2024 91.7 91.7 90.06 91.5 141.00
19 Jul, 2024 95.48 95.48 91.7 91.7 319.00
18 Jul, 2024 95.4 95.49 95.4 95.48 151.00
16 Jul, 2024 91.5 94.7 91.5 92.0 239.00
15 Jul, 2024 92.05 94.79 91.0 94.79 491.00