AuSom Enterprise Limited (AUSOMENT.BO)
INR 84.02
(-2.98%)
INR 84.02
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 104.7 | 104.7 | 92.23 | 94.02 | 1874.00 |
| 30 Apr, 2024 | 94.4 | 94.53 | 90.31 | 92.73 | 7238.00 |
| 29 Apr, 2024 | 95.03 | 96.99 | 92.0 | 94.21 | 4105.00 |
| 26 Apr, 2024 | 95.48 | 95.58 | 94.87 | 94.91 | 467.00 |
| 25 Apr, 2024 | 95.08 | 95.25 | 92.55 | 93.74 | 302.00 |
| 24 Apr, 2024 | 96.54 | 99.5 | 94.16 | 94.76 | 3487.00 |
| 23 Apr, 2024 | 97.8 | 102.08 | 86.55 | 95.33 | 4390.00 |
| 22 Apr, 2024 | 89.75 | 91.8 | 88.11 | 88.38 | 796.00 |
| 19 Apr, 2024 | 89.1 | 90.45 | 88.1 | 88.91 | 2085.00 |
| 18 Apr, 2024 | 90.71 | 96.5 | 86.98 | 90.92 | 10.56 Thousand |
HAWLL
688681
BTG
N4G
LM8
CCTL