AuSom Enterprise Limited (AUSOMENT.BO)

INR 84.02

(-2.98%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 154.95 170.4 154.75 160.25 29.98 Thousand
14 Oct, 2024 173.95 173.95 154.95 154.95 33 Thousand
11 Oct, 2024 176.95 185.75 166.85 172.15 52.14 Thousand
10 Oct, 2024 139.0 160.25 138.65 160.25 20.42 Thousand
09 Oct, 2024 129.95 138.0 129.95 133.55 15.51 Thousand
08 Oct, 2024 149.0 149.0 123.65 125.6 19.2 Thousand
07 Oct, 2024 125.0 141.8 124.45 134.15 109.56 Thousand
04 Oct, 2024 118.75 122.9 117.9 118.2 6276.00
03 Oct, 2024 117.0 118.9 111.0 117.45 12.05 Thousand
01 Oct, 2024 109.0 114.45 109.0 114.25 11.99 Thousand