AuSom Enterprise Limited (AUSOMENT.BO)

INR 84.02

(-2.98%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 126.0 126.0 126.0 126.0 675.00
28 Oct, 2024 140.0 140.0 139.95 139.95 4574.00
25 Oct, 2024 145.0 159.5 145.0 155.45 12.24 Thousand
24 Oct, 2024 144.15 148.4 138.05 147.25 13.01 Thousand
23 Oct, 2024 137.4 149.6 137.05 146.1 14.64 Thousand
22 Oct, 2024 157.05 157.25 140.2 140.2 5152.00
21 Oct, 2024 162.05 162.2 155.3 155.75 5976.00
18 Oct, 2024 159.25 166.3 158.3 158.95 9291.00
17 Oct, 2024 175.0 178.5 160.0 163.2 8358.00
16 Oct, 2024 155.0 174.95 155.0 171.6 24.39 Thousand