AuSom Enterprise Limited (AUSOMENT.BO)

INR 84.02

(-2.98%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 101.0 110.3 101.0 109.0 3237.00
27 Sep, 2024 110.5 110.5 103.21 105.15 849.00
26 Sep, 2024 111.0 113.0 105.1 105.27 6845.00
25 Sep, 2024 105.0 108.0 105.0 107.83 5799.00
24 Sep, 2024 98.67 103.34 98.0 103.34 3213.00
23 Sep, 2024 99.75 99.75 96.15 98.42 763.00
20 Sep, 2024 98.23 98.23 94.39 95.0 2118.00
19 Sep, 2024 100.22 100.22 96.31 96.31 974.00
18 Sep, 2024 98.27 98.27 98.27 98.27 640.00
17 Sep, 2024 98.27 98.27 96.35 96.35 583.00