AuSom Enterprise Limited (AUSOMENT.BO)
INR 84.02
(-2.98%)
INR 84.02
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 104.0 | 104.3 | 103.8 | 104.3 | 1453.00 |
| 11 Nov, 2024 | 101.3 | 102.1 | 99.2 | 99.35 | 5806.00 |
| 08 Nov, 2024 | 107.0 | 108.8 | 103.05 | 104.4 | 1673.00 |
| 07 Nov, 2024 | 114.0 | 116.55 | 107.5 | 107.5 | 7568.00 |
| 06 Nov, 2024 | 112.45 | 113.45 | 107.85 | 113.15 | 2947.00 |
| 05 Nov, 2024 | 114.05 | 114.3 | 111.3 | 112.65 | 1201.00 |
| 04 Nov, 2024 | 119.45 | 119.8 | 114.0 | 114.1 | 2630.00 |
| 01 Nov, 2024 | 126.0 | 126.0 | 118.7 | 119.95 | 1573.00 |
| 31 Oct, 2024 | 115.65 | 122.5 | 115.65 | 121.25 | 3723.00 |
| 30 Oct, 2024 | 113.5 | 124.7 | 113.4 | 117.15 | 79.87 Thousand |
HAWLL
688681
BTG
N4G
LM8
CCTL