Auro Laboratories Limited (AUROLAB.BO)
INR 250.05
(-1.36%)
INR 250.05
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 195.1 | 215.0 | 195.1 | 212.35 | 3408.00 |
| 18 Feb, 2025 | 192.0 | 200.0 | 192.0 | 199.65 | 9210.00 |
| 17 Feb, 2025 | 170.0 | 202.3 | 170.0 | 193.35 | 36.61 Thousand |
| 14 Feb, 2025 | 238.0 | 238.0 | 208.0 | 210.15 | 1462.00 |
| 13 Feb, 2025 | 205.0 | 245.0 | 205.0 | 224.8 | 6638.00 |
| 12 Feb, 2025 | 217.1 | 220.0 | 203.05 | 217.0 | 5737.00 |
| 11 Feb, 2025 | 223.9 | 224.0 | 201.05 | 217.1 | 5737.00 |
| 10 Feb, 2025 | 232.7 | 232.7 | 216.6 | 223.9 | 8214.00 |
| 07 Feb, 2025 | 230.35 | 239.65 | 228.0 | 232.7 | 3418.00 |
| 06 Feb, 2025 | 238.0 | 247.35 | 228.0 | 230.35 | 4236.00 |
300030
300171
CMCXF
BZLFY
RGL
FAGI