Auro Laboratories Limited (AUROLAB.BO)

INR 246.3

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 247.85 247.85 240.65 243.15 2243.00
25 Apr, 2025 258.0 258.0 237.35 242.5 2010.00
24 Apr, 2025 253.5 260.0 245.1 250.05 3778.00
23 Apr, 2025 245.3 263.8 245.3 253.5 6549.00
22 Apr, 2025 250.6 264.5 245.1 259.45 3496.00
21 Apr, 2025 260.0 264.95 248.5 258.25 1680.00
17 Apr, 2025 246.0 257.0 246.0 255.8 4507.00
16 Apr, 2025 250.0 259.95 242.05 245.05 4917.00
15 Apr, 2025 243.0 259.95 242.0 248.3 5539.00
11 Apr, 2025 253.9 253.9 235.0 245.05 5384.00