Auro Laboratories Limited (AUROLAB.BO)
INR 246.3
(-0.5%)
INR 246.3
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 289.95 | 289.95 | 276.15 | 282.55 | 5595.00 |
| 09 Jun, 2025 | 282.0 | 292.15 | 275.15 | 284.05 | 6854.00 |
| 06 Jun, 2025 | 286.65 | 292.0 | 270.0 | 281.4 | 5789.00 |
| 05 Jun, 2025 | 289.95 | 300.0 | 275.35 | 286.65 | 8946.00 |
| 04 Jun, 2025 | 267.3 | 290.0 | 255.2 | 278.95 | 27.67 Thousand |
| 03 Jun, 2025 | 252.0 | 268.0 | 251.1 | 264.8 | 2555.00 |
| 02 Jun, 2025 | 247.25 | 260.0 | 235.0 | 257.7 | 9005.00 |
| 30 May, 2025 | 247.1 | 270.8 | 244.1 | 247.85 | 11.23 Thousand |
| 29 May, 2025 | 257.15 | 269.9 | 246.6 | 256.35 | 3270.00 |
| 28 May, 2025 | 249.55 | 259.95 | 249.55 | 257.15 | 2738.00 |
300030
300171
CMCXF
BZLFY
RGL
FAGI