Auro Laboratories Limited (AUROLAB.BO)
INR 253.5
(-2.29%)
INR 253.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 245.3 | 263.8 | 245.3 | 259.8 | 6132.00 |
| 22 Apr, 2025 | 250.6 | 264.5 | 245.1 | 262.0 | 3496.00 |
| 21 Apr, 2025 | 260.0 | 264.95 | 248.5 | 258.25 | 1680.00 |
| 17 Apr, 2025 | 246.0 | 257.0 | 246.0 | 255.8 | 4507.00 |
| 16 Apr, 2025 | 250.0 | 259.95 | 242.05 | 245.05 | 4917.00 |
| 15 Apr, 2025 | 243.0 | 259.95 | 242.0 | 248.3 | 5539.00 |
| 11 Apr, 2025 | 253.9 | 253.9 | 235.0 | 245.05 | 5384.00 |
| 09 Apr, 2025 | 248.05 | 258.8 | 238.8 | 246.25 | 6269.00 |
| 08 Apr, 2025 | 260.0 | 260.0 | 247.0 | 248.75 | 2335.00 |
| 07 Apr, 2025 | 212.2 | 249.9 | 212.2 | 246.35 | 8196.00 |
300030
300171
CMCXF
BZLFY
RGL
FAGI