Auro Laboratories Limited (AUROLAB.BO)

INR 246.3

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 258.0 258.0 248.35 251.9 2869.00
23 May, 2025 259.75 259.9 251.3 259.45 2857.00
22 May, 2025 259.5 264.0 250.0 259.25 2585.00
21 May, 2025 256.9 257.6 252.5 254.6 2072.00
20 May, 2025 255.6 259.85 252.5 257.4 2727.00
19 May, 2025 251.65 265.0 251.65 255.55 1933.00
16 May, 2025 260.0 267.9 252.25 259.1 2360.00
15 May, 2025 256.2 263.0 249.1 259.55 4580.00
14 May, 2025 246.1 267.95 246.1 256.2 979.00
13 May, 2025 245.9 259.5 242.0 256.9 7869.00