Auro Laboratories Limited (AUROLAB.BO)

INR 253.5

(-2.29%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 247.75 247.75 234.0 240.0 2908.00
19 Mar, 2025 235.5 242.0 235.1 240.35 8413.00
18 Mar, 2025 239.8 243.0 235.0 242.9 8413.00
17 Mar, 2025 216.2 239.85 216.2 234.65 3771.00
13 Mar, 2025 235.0 241.95 222.0 225.8 2740.00
12 Mar, 2025 233.0 239.95 210.1 235.85 25.11 Thousand
11 Mar, 2025 218.1 223.3 217.0 221.85 2151.00
10 Mar, 2025 215.7 237.0 215.0 218.1 632.00
07 Mar, 2025 220.0 226.95 217.4 220.1 947.00
06 Mar, 2025 227.95 227.95 215.35 217.4 3109.00