Auro Laboratories Limited (AUROLAB.BO)
INR 246.3
(-0.5%)
INR 246.3
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 250.0 | 250.0 | 241.2 | 244.5 | 1191.00 |
| 09 May, 2025 | 239.9 | 244.5 | 231.15 | 238.5 | 6675.00 |
| 08 May, 2025 | 242.05 | 251.9 | 242.05 | 244.55 | 3126.00 |
| 07 May, 2025 | 220.05 | 247.7 | 220.05 | 242.05 | 1766.00 |
| 06 May, 2025 | 248.95 | 248.95 | 237.0 | 240.4 | 4515.00 |
| 05 May, 2025 | 236.5 | 254.9 | 236.5 | 249.3 | 3128.00 |
| 02 May, 2025 | 236.7 | 255.9 | 236.7 | 246.3 | 2194.00 |
| 30 Apr, 2025 | 248.9 | 253.0 | 244.35 | 247.55 | 930.00 |
| 29 Apr, 2025 | 237.6 | 251.9 | 237.55 | 250.25 | 5880.00 |
| 28 Apr, 2025 | 247.85 | 247.85 | 240.65 | 243.15 | 2243.00 |
300030
300171
CMCXF
BZLFY
RGL
FAGI