Auro Laboratories Limited (AUROLAB.BO)
INR 246.3
(-0.5%)
INR 246.3
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 259.6 | 259.6 | 246.05 | 257.0 | 253.00 |
| 20 Jun, 2025 | 253.8 | 269.0 | 253.8 | 257.05 | 2201.00 |
| 19 Jun, 2025 | 259.0 | 265.65 | 256.15 | 259.45 | 3681.00 |
| 18 Jun, 2025 | 257.15 | 272.95 | 257.1 | 261.95 | 1233.00 |
| 17 Jun, 2025 | 277.9 | 277.9 | 262.1 | 264.65 | 1915.00 |
| 16 Jun, 2025 | 274.25 | 279.5 | 265.15 | 269.2 | 3519.00 |
| 13 Jun, 2025 | 263.0 | 277.0 | 263.0 | 273.15 | 1408.00 |
| 12 Jun, 2025 | 292.0 | 292.0 | 270.05 | 274.1 | 5787.00 |
| 11 Jun, 2025 | 298.4 | 298.4 | 275.0 | 280.65 | 5281.00 |
| 10 Jun, 2025 | 289.95 | 289.95 | 276.15 | 282.55 | 5595.00 |
300030
300171
CMCXF
BZLFY
RGL
FAGI