Auro Laboratories Limited (AUROLAB.BO)
INR 248.3
(1.33%)
INR 248.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 243.0 | 259.95 | 242.0 | 248.3 | 5539.00 |
| 11 Apr, 2025 | 253.9 | 253.9 | 235.0 | 245.05 | 4780.00 |
| 09 Apr, 2025 | 248.05 | 258.8 | 238.8 | 246.25 | 6269.00 |
| 08 Apr, 2025 | 260.0 | 260.0 | 247.0 | 248.75 | 2335.00 |
| 07 Apr, 2025 | 212.2 | 249.9 | 212.2 | 246.35 | 8196.00 |
| 04 Apr, 2025 | 255.0 | 265.0 | 245.15 | 251.2 | 9625.00 |
| 03 Apr, 2025 | 254.4 | 259.45 | 250.0 | 256.85 | 6027.00 |
| 02 Apr, 2025 | 244.55 | 250.0 | 241.35 | 245.1 | 6868.00 |
| 01 Apr, 2025 | 237.0 | 244.55 | 231.55 | 241.9 | 3291.00 |
| 28 Mar, 2025 | 243.0 | 243.0 | 225.0 | 230.55 | 6462.00 |
300030
300171
CMCXF
BZLFY
RGL
FAGI