Auro Laboratories Limited (AUROLAB.BO)

INR 250.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 237.9 260.0 237.9 259.45 2645.00
22 Jan, 2025 248.0 250.0 242.05 246.5 2132.00
21 Jan, 2025 253.1 264.0 247.0 248.7 4081.00
20 Jan, 2025 264.0 269.85 250.65 255.85 4351.00
17 Jan, 2025 273.0 273.0 255.0 264.0 3252.00
16 Jan, 2025 245.0 260.35 230.0 259.8 13.09 Thousand
15 Jan, 2025 230.0 242.75 222.0 236.7 11.37 Thousand
14 Jan, 2025 225.05 242.9 225.0 226.75 6043.00
13 Jan, 2025 226.05 242.9 220.2 231.05 5041.00
10 Jan, 2025 237.9 249.7 233.0 236.75 22.45 Thousand