Auro Laboratories Limited (AUROLAB.BO)
INR 246.3
(-0.5%)
INR 246.3
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 215.7 | 237.0 | 215.0 | 218.1 | 632.00 |
| 07 Mar, 2025 | 220.0 | 226.95 | 217.4 | 220.1 | 947.00 |
| 06 Mar, 2025 | 227.95 | 227.95 | 215.35 | 217.4 | 3109.00 |
| 05 Mar, 2025 | 215.0 | 239.95 | 215.0 | 227.95 | 972.00 |
| 04 Mar, 2025 | 210.0 | 224.9 | 210.0 | 215.6 | 574.00 |
| 03 Mar, 2025 | 218.05 | 227.85 | 211.0 | 216.0 | 5212.00 |
| 28 Feb, 2025 | 225.0 | 225.0 | 210.0 | 218.05 | 8019.00 |
| 27 Feb, 2025 | 234.4 | 236.95 | 221.0 | 221.55 | 7658.00 |
| 25 Feb, 2025 | 219.5 | 240.0 | 219.0 | 234.4 | 30.21 Thousand |
| 24 Feb, 2025 | 232.0 | 232.0 | 215.0 | 219.5 | 13.54 Thousand |
300030
300171
CMCXF
BZLFY
RGL
FAGI