Auro Laboratories Limited (AUROLAB.BO)

INR 242.0

(-3.22%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 237.5 239.0 231.85 235.85 1210.00
11 Dec, 2024 253.0 253.0 235.0 236.2 3606.00
10 Dec, 2024 235.0 250.0 235.0 241.1 4806.00
09 Dec, 2024 249.95 249.95 232.5 240.5 8262.00
06 Dec, 2024 248.8 258.4 238.0 244.15 12.13 Thousand
05 Dec, 2024 245.0 245.5 234.55 241.45 21.15 Thousand
04 Dec, 2024 229.55 233.95 222.85 233.95 7149.00
03 Dec, 2024 215.05 222.85 215.05 222.85 23.44 Thousand
02 Dec, 2024 199.2 214.1 199.2 212.25 10.22 Thousand
29 Nov, 2024 207.65 211.0 201.0 203.95 3904.00