Auro Laboratories Limited (AUROLAB.BO)
INR 246.3
(-0.5%)
INR 246.3
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 223.9 | 224.0 | 201.05 | 217.1 | 5737.00 |
| 10 Feb, 2025 | 232.7 | 232.7 | 216.6 | 223.9 | 8214.00 |
| 07 Feb, 2025 | 230.35 | 239.65 | 228.0 | 232.7 | 3418.00 |
| 06 Feb, 2025 | 238.0 | 247.35 | 228.0 | 230.35 | 4236.00 |
| 05 Feb, 2025 | 233.5 | 240.0 | 230.15 | 235.15 | 700.00 |
| 04 Feb, 2025 | 235.0 | 241.35 | 230.0 | 233.85 | 5781.00 |
| 03 Feb, 2025 | 239.2 | 239.2 | 223.2 | 232.65 | 8179.00 |
| 01 Feb, 2025 | 236.0 | 241.1 | 228.2 | 239.2 | 789.00 |
| 31 Jan, 2025 | 233.0 | 240.0 | 231.15 | 237.45 | 2444.00 |
| 30 Jan, 2025 | 240.0 | 240.25 | 230.0 | 231.15 | 12.02 Thousand |
300030
300171
CMCXF
BZLFY
RGL
FAGI