Auro Laboratories Limited (AUROLAB.BO)

INR 242.0

(-3.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 216.0 216.0 204.1 207.65 3579.00
27 Nov, 2024 211.0 211.0 205.1 208.9 1573.00
26 Nov, 2024 205.7 212.85 198.1 206.85 11.84 Thousand
25 Nov, 2024 207.85 209.55 203.65 207.4 6779.00
22 Nov, 2024 202.95 202.95 196.15 199.6 5575.00
21 Nov, 2024 201.0 205.25 192.0 195.45 15.37 Thousand
19 Nov, 2024 216.45 216.45 198.0 199.0 12.54 Thousand
18 Nov, 2024 200.0 208.95 198.0 208.3 16.17 Thousand
14 Nov, 2024 210.0 214.4 196.05 199.0 27.92 Thousand
13 Nov, 2024 207.8 219.8 207.8 208.0 80.19 Thousand