Auro Laboratories Limited (AUROLAB.BO)

INR 246.3

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 249.25 249.4 232.25 240.0 3996.00
28 Jan, 2025 232.1 244.0 223.0 238.2 19.29 Thousand
27 Jan, 2025 253.0 253.0 230.0 231.25 16.38 Thousand
24 Jan, 2025 254.3 260.0 250.0 253.0 5840.00
23 Jan, 2025 237.9 260.0 237.9 259.45 2645.00
22 Jan, 2025 248.0 250.0 242.05 246.5 2132.00
21 Jan, 2025 253.1 264.0 247.0 248.7 4081.00
20 Jan, 2025 264.0 269.85 250.65 255.85 4351.00
17 Jan, 2025 273.0 273.0 255.0 264.0 3252.00
16 Jan, 2025 245.0 260.35 230.0 259.8 13.09 Thousand