Auro Laboratories Limited (AUROLAB.BO)

INR 242.0

(-3.22%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 231.0 231.0 230.85 230.85 6373.00
11 Nov, 2024 245.75 262.2 245.75 256.5 26.63 Thousand
08 Nov, 2024 250.0 257.4 245.0 245.7 3153.00
07 Nov, 2024 256.35 260.95 245.0 253.75 7183.00
06 Nov, 2024 248.0 259.75 248.0 256.35 6874.00
05 Nov, 2024 248.0 253.9 241.0 247.25 6738.00
04 Nov, 2024 255.5 255.5 240.0 246.25 15.81 Thousand
01 Nov, 2024 247.5 258.0 241.0 253.85 7101.00
31 Oct, 2024 252.0 257.45 238.05 249.55 23.43 Thousand
30 Oct, 2024 226.0 245.0 214.1 238.75 23.43 Thousand