Auro Laboratories Limited (AUROLAB.BO)
INR 246.3
(-0.5%)
INR 246.3
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 230.0 | 242.75 | 222.0 | 236.7 | 11.37 Thousand |
| 14 Jan, 2025 | 225.05 | 242.9 | 225.0 | 226.75 | 6043.00 |
| 13 Jan, 2025 | 226.05 | 242.9 | 220.2 | 231.05 | 5041.00 |
| 10 Jan, 2025 | 237.9 | 249.7 | 233.0 | 236.75 | 22.45 Thousand |
| 09 Jan, 2025 | 256.0 | 260.0 | 243.05 | 243.95 | 6484.00 |
| 08 Jan, 2025 | 248.3 | 257.0 | 245.1 | 253.65 | 13.03 Thousand |
| 07 Jan, 2025 | 255.95 | 255.95 | 245.3 | 252.65 | 5606.00 |
| 06 Jan, 2025 | 256.2 | 264.2 | 248.0 | 253.9 | 15.29 Thousand |
| 03 Jan, 2025 | 268.95 | 268.95 | 251.2 | 254.95 | 6260.00 |
| 02 Jan, 2025 | 263.65 | 272.0 | 258.0 | 261.45 | 8896.00 |
300030
300171
CMCXF
BZLFY
RGL
FAGI