Auro Laboratories Limited (AUROLAB.BO)
INR 242.0
(-3.22%)
INR 242.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 215.2 | 227.0 | 211.05 | 222.95 | 32.4 Thousand |
| 14 Oct, 2024 | 227.0 | 227.0 | 215.0 | 216.15 | 12.62 Thousand |
| 11 Oct, 2024 | 202.9 | 218.5 | 202.9 | 214.85 | 8540.00 |
| 10 Oct, 2024 | 213.55 | 223.0 | 205.7 | 208.2 | 7711.00 |
| 09 Oct, 2024 | 208.0 | 217.8 | 208.0 | 216.45 | 5955.00 |
| 08 Oct, 2024 | 196.95 | 213.85 | 196.95 | 207.4 | 21.13 Thousand |
| 07 Oct, 2024 | 222.6 | 229.5 | 211.25 | 211.25 | 14.47 Thousand |
| 04 Oct, 2024 | 222.6 | 232.3 | 216.3 | 222.35 | 22.44 Thousand |
| 03 Oct, 2024 | 225.0 | 233.0 | 212.9 | 222.7 | 15.66 Thousand |
| 01 Oct, 2024 | 225.0 | 225.85 | 213.1 | 223.25 | 48.85 Thousand |
300030
300171
CMCXF
BZLFY
RGL
FAGI