Auro Laboratories Limited (AUROLAB.BO)

INR 246.3

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 267.15 267.15 253.0 267.15 46.25 Thousand
16 Dec, 2024 237.0 244.75 227.15 242.9 13.65 Thousand
13 Dec, 2024 241.0 241.0 223.1 230.2 5400.00
12 Dec, 2024 237.5 239.0 231.85 235.85 1210.00
11 Dec, 2024 253.0 253.0 235.0 236.2 3606.00
10 Dec, 2024 235.0 250.0 235.0 241.1 4806.00
09 Dec, 2024 249.95 249.95 232.5 240.5 8262.00
06 Dec, 2024 248.8 258.4 238.0 244.15 12.13 Thousand
05 Dec, 2024 245.0 245.5 234.55 241.45 21.15 Thousand
04 Dec, 2024 229.55 233.95 222.85 233.95 7149.00