Auro Laboratories Limited (AUROLAB.BO)
INR 246.3
(-0.5%)
INR 246.3
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 222.6 | 232.3 | 216.3 | 222.35 | 22.44 Thousand |
| 03 Oct, 2024 | 225.0 | 233.0 | 212.9 | 222.7 | 15.66 Thousand |
| 01 Oct, 2024 | 225.0 | 225.85 | 213.1 | 223.25 | 48.85 Thousand |
| 30 Sep, 2024 | 209.0 | 215.25 | 206.2 | 215.1 | 23.42 Thousand |
| 27 Sep, 2024 | 196.75 | 206.15 | 196.5 | 205.0 | 42.36 Thousand |
| 26 Sep, 2024 | 200.0 | 203.9 | 193.5 | 196.35 | 14.81 Thousand |
| 25 Sep, 2024 | 200.5 | 200.5 | 193.3 | 196.25 | 16.22 Thousand |
| 24 Sep, 2024 | 204.45 | 204.45 | 192.65 | 198.15 | 13.85 Thousand |
| 23 Sep, 2024 | 192.0 | 201.65 | 192.0 | 195.65 | 19.93 Thousand |
| 20 Sep, 2024 | 195.0 | 199.6 | 191.6 | 192.05 | 5550.00 |
300030
300171
CMCXF
BZLFY
RGL
FAGI