Auro Laboratories Limited (AUROLAB.BO)
INR 242.0
(-3.22%)
INR 242.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 209.0 | 215.25 | 206.2 | 215.1 | 23.42 Thousand |
| 27 Sep, 2024 | 196.75 | 206.15 | 196.5 | 205.0 | 42.36 Thousand |
| 26 Sep, 2024 | 200.0 | 203.9 | 193.5 | 196.35 | 14.81 Thousand |
| 25 Sep, 2024 | 200.5 | 200.5 | 193.3 | 196.25 | 16.22 Thousand |
| 24 Sep, 2024 | 204.45 | 204.45 | 192.65 | 198.15 | 13.85 Thousand |
| 23 Sep, 2024 | 192.0 | 201.65 | 192.0 | 195.65 | 19.93 Thousand |
| 20 Sep, 2024 | 195.0 | 199.6 | 191.6 | 192.05 | 5550.00 |
| 19 Sep, 2024 | 198.85 | 204.7 | 190.0 | 192.9 | 16.91 Thousand |
| 18 Sep, 2024 | 205.0 | 207.0 | 195.95 | 198.85 | 5918.00 |
| 17 Sep, 2024 | 199.95 | 206.0 | 198.05 | 203.2 | 6778.00 |
300030
300171
CMCXF
BZLFY
RGL
FAGI