Auro Laboratories Limited (AUROLAB.BO)

INR 246.3

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 229.55 233.95 222.85 233.95 7149.00
03 Dec, 2024 215.05 222.85 215.05 222.85 23.44 Thousand
02 Dec, 2024 199.2 214.1 199.2 212.25 10.22 Thousand
29 Nov, 2024 207.65 211.0 201.0 203.95 3904.00
28 Nov, 2024 216.0 216.0 204.1 207.65 3579.00
27 Nov, 2024 211.0 211.0 205.1 208.9 1573.00
26 Nov, 2024 205.7 212.85 198.1 206.85 11.84 Thousand
25 Nov, 2024 207.85 209.55 203.65 207.4 6779.00
22 Nov, 2024 202.95 202.95 196.15 199.6 5575.00
21 Nov, 2024 201.0 205.25 192.0 195.45 15.37 Thousand