Auro Laboratories Limited (AUROLAB.BO)

INR 242.0

(-3.22%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 189.0 198.5 185.0 189.1 17.1 Thousand
02 Sep, 2024 183.95 189.7 176.55 189.1 17.1 Thousand
01 Sep, 2024 183.95 189.7 176.55 189.1 5948.00
30 Aug, 2024 190.4 190.4 180.0 180.7 9671.00
29 Aug, 2024 193.6 193.9 184.2 185.6 14.58 Thousand
28 Aug, 2024 191.35 200.0 189.0 193.85 16.21 Thousand
27 Aug, 2024 199.25 199.25 193.0 194.35 16.21 Thousand
26 Aug, 2024 202.1 207.0 192.3 198.6 17.4 Thousand
25 Aug, 2024 202.1 207.0 192.3 198.6 17.4 Thousand
23 Aug, 2024 202.05 209.65 197.5 201.2 21.1 Thousand