Auro Laboratories Limited (AUROLAB.BO)
INR 242.0
(-3.22%)
INR 242.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 169.35 | 177.45 | 169.35 | 175.7 | 14.47 Thousand |
| 09 Aug, 2024 | 182.7 | 182.7 | 170.0 | 178.25 | 8117.00 |
| 08 Aug, 2024 | 166.0 | 175.65 | 166.0 | 175.5 | 4218.00 |
| 07 Aug, 2024 | 164.8 | 167.3 | 161.0 | 167.3 | 3477.00 |
| 06 Aug, 2024 | 164.0 | 165.0 | 156.4 | 159.35 | 6817.00 |
| 05 Aug, 2024 | 170.6 | 170.6 | 162.25 | 162.85 | 9088.00 |
| 02 Aug, 2024 | 172.0 | 177.95 | 169.8 | 170.75 | 6075.00 |
| 01 Aug, 2024 | 182.0 | 182.0 | 174.6 | 178.1 | 8598.00 |
| 31 Jul, 2024 | 176.5 | 183.0 | 176.5 | 182.0 | 10.5 Thousand |
| 30 Jul, 2024 | 179.45 | 181.95 | 176.0 | 179.0 | 2870.00 |
300030
300171
CMCXF
BZLFY
RGL
FAGI