Auro Laboratories Limited (AUROLAB.BO)

INR 242.0

(-3.22%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 183.0 185.0 183.0 183.4 7149.00
11 Jul, 2024 186.5 187.1 186.4 186.4 2679.00
10 Jul, 2024 190.15 190.3 190.15 190.2 1439.00
09 Jul, 2024 197.95 197.95 194.0 194.0 901.00
08 Jul, 2024 198.35 198.35 191.05 197.95 538.00
05 Jul, 2024 187.45 194.8 187.45 194.8 2747.00
04 Jul, 2024 184.1 191.0 184.1 191.0 3041.00
03 Jul, 2024 187.3 187.3 187.3 187.3 3179.00
02 Jul, 2024 191.45 191.45 191.1 191.1 2289.00
01 Jul, 2024 195.0 195.0 195.0 195.0 485.00