Auro Laboratories Limited (AUROLAB.BO)
INR 242.0
(-3.22%)
INR 242.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 167.75 | 178.1 | 167.05 | 176.25 | 14.81 Thousand |
| 26 Jul, 2024 | 170.0 | 172.35 | 168.0 | 170.0 | 10.73 Thousand |
| 25 Jul, 2024 | 178.0 | 178.0 | 168.05 | 168.8 | 6108.00 |
| 24 Jul, 2024 | 182.9 | 182.9 | 173.0 | 176.05 | 3272.00 |
| 23 Jul, 2024 | 179.9 | 179.9 | 170.0 | 176.85 | 11.34 Thousand |
| 22 Jul, 2024 | 171.5 | 179.9 | 162.8 | 174.5 | 23.81 Thousand |
| 19 Jul, 2024 | 171.4 | 171.65 | 171.35 | 171.35 | 5171.00 |
| 18 Jul, 2024 | 173.7 | 174.8 | 173.5 | 174.8 | 2613.00 |
| 16 Jul, 2024 | 179.5 | 179.5 | 176.2 | 177.0 | 5317.00 |
| 15 Jul, 2024 | 184.95 | 184.95 | 179.75 | 179.75 | 3280.00 |
300030
300171
CMCXF
BZLFY
RGL
FAGI