Auro Laboratories Limited (AUROLAB.BO)

INR 242.0

(-3.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 195.5 208.0 195.5 201.25 21.1 Thousand
21 Aug, 2024 199.0 201.4 193.5 198.5 34.28 Thousand
20 Aug, 2024 191.6 191.85 191.5 191.85 34.28 Thousand
19 Aug, 2024 175.6 182.75 175.6 182.75 6178.00
18 Aug, 2024 175.6 182.75 175.6 182.75 5181.00
16 Aug, 2024 180.4 181.95 173.0 174.05 5915.00
15 Aug, 2024 180.4 181.95 173.0 174.05 5915.00
14 Aug, 2024 174.15 184.9 174.15 176.85 7938.00
13 Aug, 2024 167.25 184.45 167.25 178.65 18.42 Thousand
12 Aug, 2024 169.35 177.45 169.35 175.7 18.42 Thousand