Auro Laboratories Limited (AUROLAB.BO)

INR 242.0

(-3.22%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 198.95 198.95 198.95 198.95 761.00
27 Jun, 2024 204.6 204.6 203.0 203.0 3557.00
26 Jun, 2024 196.7 200.6 196.7 200.6 1936.00
25 Jun, 2024 196.65 196.7 194.0 196.7 3641.00
24 Jun, 2024 190.1 192.85 190.1 192.85 3612.00
21 Jun, 2024 193.95 193.95 193.95 193.95 1198.00
20 Jun, 2024 197.9 197.9 197.9 197.9 332.00
19 Jun, 2024 206.0 206.0 201.9 201.9 177.00
18 Jun, 2024 208.0 208.0 206.0 206.0 1097.00
14 Jun, 2024 213.95 213.95 210.2 210.2 862.00