Auro Laboratories Limited (AUROLAB.BO)

INR 245.85

(1.11%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 199.95 199.95 191.1 194.95 3308.00
30 May, 2024 200.1 205.25 198.25 199.95 4797.00
29 May, 2024 214.0 214.15 206.1 207.85 5514.00
28 May, 2024 215.1 229.9 213.0 214.15 4502.00
27 May, 2024 223.4 235.0 223.4 223.9 20.42 Thousand
24 May, 2024 230.05 239.0 230.0 235.15 4416.00
23 May, 2024 241.0 244.9 226.55 228.95 4127.00
22 May, 2024 242.95 245.15 236.0 238.4 7044.00
21 May, 2024 230.0 243.7 230.0 234.15 12.77 Thousand
18 May, 2024 230.0 238.1 227.1 232.1 1202.00