Auro Laboratories Limited (AUROLAB.BO)

INR 245.85

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 219.0 226.8 217.0 226.8 8005.00
16 May, 2024 223.0 226.75 210.8 216.0 12.05 Thousand
15 May, 2024 222.0 228.7 217.7 221.85 43.05 Thousand
14 May, 2024 229.15 251.85 229.15 229.15 27.86 Thousand
13 May, 2024 241.2 245.0 241.2 241.2 4290.00
10 May, 2024 267.2 267.2 253.85 253.85 11.18 Thousand
09 May, 2024 252.0 275.0 250.9 267.2 42.43 Thousand
08 May, 2024 264.1 264.1 264.1 264.1 3928.00
07 May, 2024 307.2 307.2 278.0 278.0 43.07 Thousand
06 May, 2024 292.6 292.6 292.6 292.6 33.39 Thousand