Auro Laboratories Limited (AUROLAB.BO)
INR 245.85
(1.11%)
INR 245.85
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 189.9 | 192.5 | 181.05 | 187.55 | 8981.00 |
| 16 Apr, 2024 | 187.7 | 187.9 | 178.95 | 182.75 | 1620.00 |
| 15 Apr, 2024 | 175.05 | 186.0 | 175.0 | 183.55 | 19.07 Thousand |
| 12 Apr, 2024 | 180.2 | 192.0 | 180.2 | 187.7 | 11.53 Thousand |
| 10 Apr, 2024 | 183.0 | 190.0 | 182.0 | 184.35 | 24.76 Thousand |
| 09 Apr, 2024 | 192.9 | 192.9 | 181.0 | 183.85 | 25.17 Thousand |
| 08 Apr, 2024 | 181.0 | 189.0 | 181.0 | 187.35 | 39.45 Thousand |
| 05 Apr, 2024 | 183.65 | 183.95 | 176.2 | 183.25 | 16.54 Thousand |
| 04 Apr, 2024 | 185.7 | 195.0 | 176.8 | 178.05 | 26.17 Thousand |
| 03 Apr, 2024 | 188.95 | 197.4 | 183.1 | 185.7 | 35.76 Thousand |
300030
300171
CMCXF
BZLFY
RGL
FAGI