Auro Laboratories Limited (AUROLAB.BO)
INR 245.85
(1.11%)
INR 245.85
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 270.0 | 278.7 | 267.4 | 278.7 | 49.31 Thousand |
| 02 May, 2024 | 230.4 | 253.4 | 223.75 | 253.4 | 73.78 Thousand |
| 30 Apr, 2024 | 220.0 | 235.3 | 214.0 | 230.4 | 142.83 Thousand |
| 29 Apr, 2024 | 227.9 | 227.9 | 202.0 | 214.0 | 40.53 Thousand |
| 26 Apr, 2024 | 197.15 | 215.0 | 197.15 | 212.3 | 19.63 Thousand |
| 25 Apr, 2024 | 209.0 | 213.0 | 196.0 | 200.45 | 5532.00 |
| 24 Apr, 2024 | 205.0 | 209.7 | 195.0 | 201.95 | 16.28 Thousand |
| 23 Apr, 2024 | 198.2 | 207.0 | 191.25 | 203.3 | 22.15 Thousand |
| 22 Apr, 2024 | 191.7 | 204.8 | 185.3 | 198.2 | 47.76 Thousand |
| 19 Apr, 2024 | 185.8 | 187.55 | 181.05 | 186.7 | 2563.00 |
300030
300171
CMCXF
BZLFY
RGL
FAGI