Auro Laboratories Limited (AUROLAB.BO)
INR 245.85
(1.11%)
INR 245.85
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 174.95 | 189.85 | 171.05 | 183.6 | 53.24 Thousand |
| 01 Apr, 2024 | 159.0 | 177.0 | 159.0 | 173.8 | 38.18 Thousand |
| 28 Mar, 2024 | 163.5 | 165.35 | 159.35 | 161.15 | 6138.00 |
| 27 Mar, 2024 | 155.0 | 161.0 | 155.0 | 157.5 | 2345.00 |
| 26 Mar, 2024 | 156.65 | 162.75 | 156.65 | 159.2 | 3752.00 |
| 22 Mar, 2024 | 151.05 | 163.85 | 151.05 | 162.95 | 12.37 Thousand |
| 21 Mar, 2024 | 147.0 | 156.65 | 145.0 | 156.05 | 11.46 Thousand |
| 20 Mar, 2024 | 151.05 | 151.05 | 145.0 | 149.2 | 2240.00 |
| 19 Mar, 2024 | 154.0 | 154.0 | 144.5 | 150.2 | 11.54 Thousand |
| 18 Mar, 2024 | 142.85 | 149.95 | 137.4 | 149.5 | 5533.00 |
300030
300171
CMCXF
BZLFY
RGL
FAGI